Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:52:0500,0000,00710 202,00611 500,00511 520,0016 040,0010,0000,0000,0000,000
25.06.2026 16:52:0400,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:52:0400,0000,0000,00210 202,00111 500,0011 832,00516 040,0060,0000,0000,000
25.06.2026 16:51:2200,0000,00710 202,00611 500,00511 512,0011 832,00516 040,0060,0000,0000,000
25.06.2026 16:51:2000,0000,00710 202,00611 500,00511 512,0016 040,0010,0000,0000,0000,000
25.06.2026 16:51:1900,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:51:1900,0000,0000,00210 202,00111 500,0011 836,00516 040,0060,0000,0000,000
25.06.2026 16:49:5200,0000,00710 202,00611 500,00511 516,0011 836,00516 040,0060,0000,0000,000
25.06.2026 16:49:5000,0000,00710 202,00611 500,00511 516,0016 040,0010,0000,0000,0000,000
25.06.2026 16:49:5000,0000,00710 202,00611 500,00511 516,0016 040,0010,0000,0000,0000,000
25.06.2026 16:49:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:49:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:49:4800,0000,0000,00210 202,00111 500,0011 810,00516 040,0060,0000,0000,000
25.06.2026 16:47:3600,0000,00710 202,00611 490,00111 500,0011 810,00516 040,0060,0000,0000,000
25.06.2026 16:47:3600,0000,00710 202,00611 490,00111 500,0011 810,00516 040,0060,0000,0000,000
25.06.2026 16:47:3500,0000,00710 202,00611 490,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:47:3500,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:47:3500,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:47:3500,0000,0000,00210 202,00111 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:47:3500,0000,0000,00210 202,00111 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:46:5100,0000,0000,00710 202,00611 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:46:4900,0000,0000,00710 202,00611 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:46:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:46:4800,0000,0000,00210 202,00111 500,0011 810,00516 040,0060,0000,0000,000
25.06.2026 16:45:2200,0000,00710 202,00611 490,00111 500,0011 810,00516 040,0060,0000,0000,000
25.06.2026 16:45:2000,0000,00710 202,00611 490,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:45:1800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:45:1800,0000,0000,00210 202,00111 500,0011 794,00516 040,0060,0000,0000,000
25.06.2026 16:43:5100,0000,00710 202,00611 474,00111 500,0011 794,00516 040,0060,0000,0000,000
25.06.2026 16:43:4900,0000,00710 202,00611 474,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:43:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:43:4800,0000,0000,00210 202,00111 500,0011 828,00516 040,0060,0000,0000,000
25.06.2026 16:41:3800,0000,00710 202,00611 500,00511 508,0011 828,00516 040,0060,0000,0000,000
25.06.2026 16:41:3800,0000,00710 202,00611 500,00511 508,0011 828,00516 040,0060,0000,0000,000
25.06.2026 16:41:3500,0000,00710 202,00611 500,00511 508,0016 040,0010,0000,0000,0000,000
25.06.2026 16:41:3500,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:41:3500,0000,0000,00210 202,00111 500,0011 846,00516 040,0060,0000,0000,000
25.06.2026 16:40:5200,0000,00710 202,00611 500,00511 526,0011 846,00516 040,0060,0000,0000,000
25.06.2026 16:40:5000,0000,00710 202,00611 500,00511 526,0016 040,0010,0000,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:4600,0000,00710 202,00611 500,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:1500,0000,0000,00610 202,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:0600,0000,00710 202,00611 470,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:0400,0000,00710 202,00611 470,00511 504,0016 040,0010,0000,0000,0000,000
25.06.2026 16:37:0300,0000,0000,00210 202,00111 470,0016 040,0010,0000,0000,0000,000
25.06.2026 16:37:0300,0000,0000,00210 202,00111 470,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:35:4200,0000,00710 202,00611 470,00511 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:35:3600,0000,0000,00610 202,00511 500,0011 820,00516 040,0060,0000,0000,000